NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.14 | 3.24 | 3.02 | 3.02 | 4022.00 |
| 14 Jun, 2022 | 3.18 | 3.23 | 3.1 | 3.12 | 2840.00 |
| 13 Jun, 2022 | 3.16 | 3.23 | 3.01 | 3.12 | 9880.00 |
| 10 Jun, 2022 | 3.21 | 3.25 | 2.92 | 3.25 | 45.99 Thousand |
| 09 Jun, 2022 | 3.16 | 3.16 | 3.01 | 3.01 | 2269.00 |
| 08 Jun, 2022 | 3.15 | 3.22 | 3.07 | 3.17 | 34.4 Thousand |
| 07 Jun, 2022 | 3.22 | 3.22 | 3.15 | 3.16 | 7695.00 |
| 06 Jun, 2022 | 3.34 | 3.34 | 3.16 | 3.16 | 4686.00 |
| 03 Jun, 2022 | 3.36 | 3.36 | 3.23 | 3.23 | 1480.00 |
| 02 Jun, 2022 | 3.26 | 3.44 | 3.25 | 3.31 | 2429.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS