NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 2.91 | 3.24 | 2.78 | 3.23 | 32.93 Thousand |
| 14 Jul, 2022 | 3.2 | 3.33 | 3.07 | 3.08 | 2569.00 |
| 13 Jul, 2022 | 3.05 | 3.23 | 3.0 | 3.23 | 7418.00 |
| 12 Jul, 2022 | 3.15 | 3.24 | 3.11 | 3.15 | 12.98 Thousand |
| 11 Jul, 2022 | 3.23 | 3.3 | 3.15 | 3.3 | 15.81 Thousand |
| 08 Jul, 2022 | 3.23 | 3.23 | 3.15 | 3.15 | 6615.00 |
| 07 Jul, 2022 | 3.15 | 3.25 | 3.15 | 3.23 | 63.12 Thousand |
| 06 Jul, 2022 | 3.17 | 3.19 | 3.15 | 3.19 | 3230.00 |
| 05 Jul, 2022 | 3.15 | 3.2 | 3.15 | 3.18 | 1208.00 |
| 01 Jul, 2022 | 3.22 | 3.24 | 3.16 | 3.16 | 1461.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS