NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.31 | 3.39 | 3.31 | 3.31 | 9187.00 |
| 11 Aug, 2022 | 3.37 | 3.38 | 3.31 | 3.32 | 1333.00 |
| 10 Aug, 2022 | 3.21 | 3.4 | 3.21 | 3.3 | 3387.00 |
| 09 Aug, 2022 | 3.37 | 3.42 | 3.27 | 3.27 | 4139.00 |
| 08 Aug, 2022 | 3.38 | 3.38 | 3.22 | 3.24 | 6566.00 |
| 05 Aug, 2022 | 3.31 | 3.36 | 3.23 | 3.33 | 2063.00 |
| 04 Aug, 2022 | 3.37 | 3.4 | 3.11 | 3.39 | 25.13 Thousand |
| 03 Aug, 2022 | 3.33 | 3.35 | 3.31 | 3.32 | 2943.00 |
| 02 Aug, 2022 | 3.32 | 3.42 | 3.31 | 3.31 | 9558.00 |
| 01 Aug, 2022 | 3.24 | 3.31 | 3.19 | 3.29 | 11.1 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS