NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.61 | 3.8 | 3.61 | 3.75 | 16.17 Thousand |
| 09 Sep, 2022 | 3.57 | 3.67 | 3.51 | 3.63 | 5377.00 |
| 08 Sep, 2022 | 3.66 | 3.73 | 3.55 | 3.73 | 9626.00 |
| 07 Sep, 2022 | 3.52 | 3.75 | 3.51 | 3.67 | 18.96 Thousand |
| 06 Sep, 2022 | 3.47 | 3.77 | 3.38 | 3.77 | 37.25 Thousand |
| 02 Sep, 2022 | 3.64 | 3.68 | 3.45 | 3.57 | 6640.00 |
| 01 Sep, 2022 | 3.53 | 3.67 | 3.48 | 3.67 | 10.03 Thousand |
| 31 Aug, 2022 | 3.41 | 3.57 | 3.36 | 3.57 | 6983.00 |
| 30 Aug, 2022 | 3.65 | 3.68 | 3.35 | 3.35 | 12.24 Thousand |
| 29 Aug, 2022 | 3.55 | 3.63 | 3.5 | 3.63 | 3793.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS