NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.06 | 3.14 | 3.0 | 3.14 | 11.66 Thousand |
| 07 Oct, 2022 | 2.98 | 3.13 | 2.98 | 3.02 | 10.02 Thousand |
| 06 Oct, 2022 | 2.88 | 3.12 | 2.88 | 3.09 | 3420.00 |
| 05 Oct, 2022 | 2.95 | 3.09 | 2.95 | 3.09 | 3540.00 |
| 04 Oct, 2022 | 3.06 | 3.14 | 3.06 | 3.08 | 3180.00 |
| 03 Oct, 2022 | 2.91 | 3.13 | 2.9 | 3.08 | 3106.00 |
| 30 Sep, 2022 | 3.01 | 3.15 | 2.87 | 3.14 | 64.78 Thousand |
| 29 Sep, 2022 | 3.16 | 3.16 | 2.75 | 3.02 | 41.15 Thousand |
| 28 Sep, 2022 | 3.05 | 3.2 | 2.92 | 3.2 | 29.47 Thousand |
| 27 Sep, 2022 | 3.24 | 3.24 | 2.93 | 3.05 | 35.32 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS