NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.09 | 3.19 | 3.02 | 3.18 | 22.44 Thousand |
| 04 Nov, 2022 | 3.04 | 3.15 | 3.04 | 3.13 | 8526.00 |
| 03 Nov, 2022 | 3.14 | 3.15 | 2.96 | 3.1 | 47.86 Thousand |
| 02 Nov, 2022 | 3.04 | 3.16 | 2.97 | 3.16 | 7156.00 |
| 01 Nov, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | 662.00 |
| 31 Oct, 2022 | 3.13 | 3.2 | 3.03 | 3.07 | 2833.00 |
| 28 Oct, 2022 | 3.22 | 3.22 | 3.05 | 3.21 | 1621.00 |
| 27 Oct, 2022 | 3.1 | 3.23 | 3.04 | 3.23 | 3907.00 |
| 26 Oct, 2022 | 3.0 | 3.19 | 3.0 | 3.03 | 1703.00 |
| 25 Oct, 2022 | 3.15 | 3.18 | 2.97 | 3.14 | 3813.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS