NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.04 | 3.11 | 3.0 | 3.07 | 3569.00 |
| 18 Nov, 2022 | 2.99 | 3.11 | 2.99 | 3.07 | 3396.00 |
| 17 Nov, 2022 | 3.0 | 3.13 | 2.96 | 3.13 | 30.69 Thousand |
| 16 Nov, 2022 | 3.05 | 3.13 | 3.02 | 3.1 | 4103.00 |
| 15 Nov, 2022 | 3.12 | 3.12 | 3.02 | 3.09 | 5209.00 |
| 14 Nov, 2022 | 3.01 | 3.13 | 3.01 | 3.13 | 4092.00 |
| 11 Nov, 2022 | 2.93 | 3.13 | 2.91 | 3.07 | 31.98 Thousand |
| 10 Nov, 2022 | 2.96 | 3.08 | 2.82 | 3.03 | 18.19 Thousand |
| 09 Nov, 2022 | 3.02 | 3.09 | 2.96 | 3.08 | 14.16 Thousand |
| 08 Nov, 2022 | 3.12 | 3.17 | 3.01 | 3.15 | 5068.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS