NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.16 | 3.16 | 3.07 | 3.09 | 5574.00 |
| 19 Dec, 2022 | 3.05 | 3.2 | 2.99 | 3.2 | 10.94 Thousand |
| 16 Dec, 2022 | 3.01 | 3.15 | 2.98 | 3.08 | 6701.00 |
| 15 Dec, 2022 | 2.93 | 3.22 | 2.93 | 3.2 | 68.57 Thousand |
| 14 Dec, 2022 | 2.9 | 3.04 | 2.9 | 3.02 | 7317.00 |
| 13 Dec, 2022 | 2.99 | 3.02 | 2.89 | 3.0 | 16.01 Thousand |
| 12 Dec, 2022 | 2.98 | 3.05 | 2.92 | 3.01 | 7642.00 |
| 09 Dec, 2022 | 3.06 | 3.09 | 3.06 | 3.08 | 2440.00 |
| 08 Dec, 2022 | 2.99 | 3.12 | 2.99 | 3.11 | 4345.00 |
| 07 Dec, 2022 | 3.06 | 3.11 | 2.99 | 3.08 | 6548.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS