NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.3 | 3.39 | 3.3 | 3.32 | 3166.00 |
| 23 Sep, 2022 | 3.36 | 3.38 | 3.3 | 3.33 | 4392.00 |
| 22 Sep, 2022 | 3.41 | 3.47 | 3.41 | 3.42 | 3505.00 |
| 21 Sep, 2022 | 3.4 | 3.41 | 3.33 | 3.4 | 5578.00 |
| 20 Sep, 2022 | 3.37 | 3.41 | 3.32 | 3.41 | 2881.00 |
| 19 Sep, 2022 | 3.41 | 3.42 | 3.35 | 3.4 | 7267.00 |
| 16 Sep, 2022 | 3.42 | 3.57 | 3.39 | 3.42 | 37.27 Thousand |
| 15 Sep, 2022 | 3.63 | 3.63 | 3.46 | 3.59 | 3401.00 |
| 14 Sep, 2022 | 3.63 | 3.65 | 3.49 | 3.62 | 26.66 Thousand |
| 13 Sep, 2022 | 3.55 | 3.8 | 3.49 | 3.68 | 28.68 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS