NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.55 | 3.64 | 3.53 | 3.61 | 4776.00 |
| 25 Aug, 2022 | 3.45 | 3.7 | 3.36 | 3.6 | 41.14 Thousand |
| 24 Aug, 2022 | 3.48 | 3.5 | 3.43 | 3.46 | 27.21 Thousand |
| 23 Aug, 2022 | 3.4 | 3.5 | 3.36 | 3.5 | 10.07 Thousand |
| 22 Aug, 2022 | 3.39 | 3.43 | 3.35 | 3.38 | 4952.00 |
| 19 Aug, 2022 | 3.38 | 3.39 | 3.31 | 3.39 | 1434.00 |
| 18 Aug, 2022 | 3.32 | 3.34 | 3.31 | 3.34 | 1087.00 |
| 17 Aug, 2022 | 3.3 | 3.49 | 3.3 | 3.39 | 8817.00 |
| 16 Aug, 2022 | 3.37 | 3.39 | 3.3 | 3.3 | 9522.00 |
| 15 Aug, 2022 | 3.31 | 3.33 | 3.31 | 3.33 | 1089.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS