NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.17 | 3.23 | 3.15 | 3.23 | 3953.00 |
| 28 Jul, 2022 | 3.24 | 3.24 | 3.02 | 3.2 | 6820.00 |
| 27 Jul, 2022 | 3.3 | 3.3 | 3.15 | 3.19 | 10.55 Thousand |
| 26 Jul, 2022 | 3.23 | 3.33 | 3.23 | 3.26 | 2199.00 |
| 25 Jul, 2022 | 3.3 | 3.3 | 3.24 | 3.27 | 2464.00 |
| 22 Jul, 2022 | 3.41 | 3.41 | 3.18 | 3.24 | 6511.00 |
| 21 Jul, 2022 | 3.31 | 3.43 | 3.29 | 3.35 | 12.47 Thousand |
| 20 Jul, 2022 | 3.45 | 3.45 | 3.3 | 3.43 | 12.52 Thousand |
| 19 Jul, 2022 | 3.3 | 3.47 | 3.14 | 3.32 | 26.08 Thousand |
| 18 Jul, 2022 | 3.31 | 3.43 | 3.2 | 3.21 | 11.49 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS