NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.16 | 3.25 | 3.15 | 3.19 | 25.5 Thousand |
| 29 Jun, 2022 | 3.18 | 3.18 | 3.16 | 3.16 | 3198.00 |
| 28 Jun, 2022 | 3.11 | 3.19 | 3.11 | 3.16 | 2004.00 |
| 27 Jun, 2022 | 3.1 | 3.11 | 3.1 | 3.1 | 6407.00 |
| 24 Jun, 2022 | 3.15 | 3.15 | 2.99 | 3.12 | 10.86 Thousand |
| 23 Jun, 2022 | 3.05 | 3.11 | 3.05 | 3.06 | 2722.00 |
| 22 Jun, 2022 | 3.14 | 3.2 | 3.06 | 3.18 | 9572.00 |
| 21 Jun, 2022 | 3.05 | 3.15 | 3.05 | 3.15 | 5963.00 |
| 17 Jun, 2022 | 3.01 | 3.13 | 2.92 | 3.13 | 9715.00 |
| 16 Jun, 2022 | 3.1 | 3.11 | 2.96 | 3.11 | 8949.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS