NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.39 | 3.39 | 3.25 | 3.31 | 2257.00 |
| 31 May, 2022 | 3.41 | 3.41 | 3.23 | 3.36 | 3889.00 |
| 27 May, 2022 | 3.38 | 3.44 | 3.22 | 3.44 | 7272.00 |
| 26 May, 2022 | 3.44 | 3.44 | 3.25 | 3.33 | 6299.00 |
| 25 May, 2022 | 3.41 | 3.41 | 3.22 | 3.3 | 1884.00 |
| 24 May, 2022 | 3.48 | 3.48 | 3.13 | 3.28 | 8172.00 |
| 23 May, 2022 | 3.1 | 3.35 | 3.1 | 3.34 | 8418.00 |
| 20 May, 2022 | 3.32 | 3.32 | 3.1 | 3.1 | 4367.00 |
| 19 May, 2022 | 3.09 | 3.29 | 3.01 | 3.22 | 24.49 Thousand |
| 18 May, 2022 | 3.15 | 3.15 | 2.93 | 3.05 | 11.88 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS