NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.84 | 3.84 | 3.75 | 3.76 | 1009.00 |
| 02 May, 2022 | 3.6 | 3.83 | 3.6 | 3.7 | 3781.00 |
| 29 Apr, 2022 | 3.53 | 3.85 | 3.53 | 3.78 | 20.58 Thousand |
| 28 Apr, 2022 | 3.58 | 3.87 | 3.58 | 3.77 | 15.34 Thousand |
| 27 Apr, 2022 | 3.8 | 3.87 | 3.63 | 3.63 | 8221.00 |
| 26 Apr, 2022 | 3.84 | 3.85 | 3.82 | 3.85 | 1182.00 |
| 25 Apr, 2022 | 3.79 | 3.91 | 3.74 | 3.81 | 9738.00 |
| 22 Apr, 2022 | 3.83 | 3.91 | 3.82 | 3.91 | 5133.00 |
| 21 Apr, 2022 | 3.84 | 3.97 | 3.83 | 3.83 | 6487.00 |
| 20 Apr, 2022 | 3.86 | 3.97 | 3.86 | 3.93 | 3280.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS