NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.13 | 4.2 | 3.98 | 4.16 | 7198.00 |
| 17 Feb, 2022 | 3.97 | 4.31 | 3.97 | 4.05 | 5989.00 |
| 16 Feb, 2022 | 4.15 | 4.36 | 4.11 | 4.11 | 9334.00 |
| 15 Feb, 2022 | 4.13 | 4.37 | 4.13 | 4.28 | 51.94 Thousand |
| 14 Feb, 2022 | 4.05 | 4.11 | 3.99 | 3.99 | 25.29 Thousand |
| 11 Feb, 2022 | 4.02 | 4.22 | 4.02 | 4.05 | 11.38 Thousand |
| 10 Feb, 2022 | 4.11 | 4.43 | 4.11 | 4.23 | 11.32 Thousand |
| 09 Feb, 2022 | 4.03 | 4.41 | 4.03 | 4.17 | 6267.00 |
| 08 Feb, 2022 | 4.13 | 4.38 | 4.12 | 4.37 | 7644.00 |
| 07 Feb, 2022 | 4.06 | 4.32 | 4.01 | 4.13 | 14.36 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS