NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.92 | 3.97 | 3.92 | 3.95 | 10.01 Thousand |
| 20 Jan, 2022 | 4.03 | 4.03 | 3.91 | 3.92 | 13.33 Thousand |
| 19 Jan, 2022 | 4.05 | 4.05 | 3.95 | 3.98 | 15.83 Thousand |
| 18 Jan, 2022 | 4.13 | 4.17 | 4.05 | 4.13 | 15.38 Thousand |
| 14 Jan, 2022 | 4.15 | 4.17 | 4.15 | 4.17 | 4312.00 |
| 13 Jan, 2022 | 4.23 | 4.31 | 4.15 | 4.2 | 27.52 Thousand |
| 12 Jan, 2022 | 4.27 | 4.29 | 4.16 | 4.24 | 5484.00 |
| 11 Jan, 2022 | 4.03 | 4.2 | 4.03 | 4.15 | 24.45 Thousand |
| 10 Jan, 2022 | 4.1 | 4.14 | 4.03 | 4.09 | 16.97 Thousand |
| 07 Jan, 2022 | 4.2 | 4.24 | 4.03 | 4.13 | 26.78 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS