NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.1 | 4.39 | 4.01 | 4.24 | 17.1 Thousand |
| 05 Jan, 2022 | 4.28 | 4.28 | 4.06 | 4.19 | 12.77 Thousand |
| 04 Jan, 2022 | 4.25 | 4.39 | 4.25 | 4.29 | 5789.00 |
| 03 Jan, 2022 | 4.02 | 4.31 | 3.96 | 4.31 | 13.94 Thousand |
| 31 Dec, 2021 | 3.86 | 3.97 | 3.86 | 3.96 | 15.44 Thousand |
| 30 Dec, 2021 | 4.01 | 4.01 | 3.92 | 3.97 | 10.99 Thousand |
| 29 Dec, 2021 | 3.92 | 4.06 | 3.92 | 3.97 | 16.96 Thousand |
| 28 Dec, 2021 | 3.95 | 4.01 | 3.94 | 3.96 | 7981.00 |
| 27 Dec, 2021 | 4.03 | 4.04 | 3.94 | 3.98 | 7404.00 |
| 23 Dec, 2021 | 4.13 | 4.13 | 3.96 | 4.05 | 6202.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS