NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.17 | 4.31 | 4.17 | 4.2 | 8859.00 |
| 07 Dec, 2021 | 4.15 | 4.3 | 4.07 | 4.14 | 26.55 Thousand |
| 06 Dec, 2021 | 4.18 | 4.32 | 4.04 | 4.15 | 6301.00 |
| 03 Dec, 2021 | 4.19 | 4.19 | 4.07 | 4.12 | 19.78 Thousand |
| 02 Dec, 2021 | 4.08 | 4.26 | 4.03 | 4.26 | 50.59 Thousand |
| 01 Dec, 2021 | 4.1 | 4.22 | 4.02 | 4.02 | 53.11 Thousand |
| 30 Nov, 2021 | 4.09 | 4.21 | 4.01 | 4.01 | 17.68 Thousand |
| 29 Nov, 2021 | 4.17 | 4.26 | 4.08 | 4.1 | 54.12 Thousand |
| 26 Nov, 2021 | 4.21 | 4.43 | 4.11 | 4.17 | 25.74 Thousand |
| 24 Nov, 2021 | 4.21 | 4.34 | 4.19 | 4.34 | 23.03 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS