NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.64 | 5.64 | 5.49 | 5.6 | 6335.00 |
| 08 Nov, 2021 | 5.2 | 5.65 | 5.19 | 5.64 | 110.66 Thousand |
| 05 Nov, 2021 | 5.15 | 5.19 | 4.99 | 5.18 | 89.38 Thousand |
| 04 Nov, 2021 | 4.9 | 5.15 | 4.83 | 5.15 | 26.92 Thousand |
| 03 Nov, 2021 | 4.72 | 5.16 | 4.72 | 4.95 | 99.11 Thousand |
| 02 Nov, 2021 | 4.7 | 4.95 | 4.67 | 4.71 | 142.55 Thousand |
| 01 Nov, 2021 | 4.65 | 4.7 | 4.54 | 4.7 | 118.54 Thousand |
| 29 Oct, 2021 | 4.52 | 4.62 | 4.5 | 4.52 | 7536.00 |
| 28 Oct, 2021 | 4.55 | 4.6 | 4.5 | 4.52 | 12.01 Thousand |
| 27 Oct, 2021 | 4.62 | 4.62 | 4.51 | 4.51 | 10.01 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS