NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.07 | 4.3 | 3.96 | 3.98 | 29.81 Thousand |
| 08 Aug, 2025 | 4.14 | 4.26 | 4.02 | 4.08 | 14.31 Thousand |
| 07 Aug, 2025 | 4.28 | 4.28 | 3.97 | 4.19 | 23.49 Thousand |
| 06 Aug, 2025 | 4.38 | 4.5 | 4.21 | 4.26 | 22.41 Thousand |
| 05 Aug, 2025 | 4.25 | 4.48 | 4.11 | 4.34 | 144.97 Thousand |
| 04 Aug, 2025 | 3.99 | 4.36 | 3.97 | 4.29 | 117.85 Thousand |
| 01 Aug, 2025 | 4.07 | 4.07 | 3.79 | 3.81 | 50.11 Thousand |
| 31 Jul, 2025 | 4.19 | 4.25 | 3.91 | 4.07 | 67.75 Thousand |
| 30 Jul, 2025 | 4.41 | 4.49 | 4.01 | 4.17 | 54.45 Thousand |
| 29 Jul, 2025 | 4.46 | 4.6 | 4.2 | 4.38 | 95.29 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS