USD 2.5
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 3.21 | 3.21 | 3.13 | 3.15 | 15.72 Thousand |
15 Oct, 2024 | 3.26 | 3.26 | 3.13 | 3.17 | 26.44 Thousand |
14 Oct, 2024 | 3.2 | 3.33 | 3.2 | 3.25 | 32.21 Thousand |
11 Oct, 2024 | 3.13 | 3.34 | 3.13 | 3.2 | 34.22 Thousand |
10 Oct, 2024 | 3.09 | 3.15 | 3.09 | 3.13 | 33.3 Thousand |
09 Oct, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 31.63 Thousand |
08 Oct, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 7200.00 |
07 Oct, 2024 | 2.97 | 3.0 | 2.96 | 3.0 | 29.64 Thousand |
04 Oct, 2024 | 2.85 | 2.97 | 2.84 | 2.97 | 38.02 Thousand |
03 Oct, 2024 | 2.9 | 2.92 | 2.89 | 2.91 | 8728.00 |
INTT
GALP
ONTEX
NBPE
JG
SETCO