NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.25 | 4.31 | 4.21 | 4.29 | 25.71 Thousand |
| 08 Sep, 2025 | 4.12 | 4.3 | 4.09 | 4.22 | 26.18 Thousand |
| 05 Sep, 2025 | 4.05 | 4.1 | 4.02 | 4.1 | 16.28 Thousand |
| 04 Sep, 2025 | 3.92 | 4.03 | 3.92 | 4.02 | 15.27 Thousand |
| 03 Sep, 2025 | 3.94 | 4.04 | 3.94 | 3.97 | 9442.00 |
| 02 Sep, 2025 | 3.99 | 4.04 | 3.92 | 3.93 | 33.7 Thousand |
| 29 Aug, 2025 | 4.32 | 4.32 | 3.93 | 4.05 | 54.46 Thousand |
| 28 Aug, 2025 | 3.94 | 4.21 | 3.94 | 4.17 | 35.88 Thousand |
| 27 Aug, 2025 | 4.09 | 4.14 | 3.91 | 4.0 | 23.48 Thousand |
| 26 Aug, 2025 | 3.94 | 4.27 | 3.85 | 4.09 | 71.55 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS