NetSol Technologies, Inc. (NTWK)
USD 2.68
(-1.83%)
USD 2.68
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.01 | 3.18 | 3.01 | 3.15 | 10 Thousand |
| 24 Oct, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 11.8 Thousand |
| 23 Oct, 2024 | 3.15 | 3.16 | 3.0 | 3.12 | 26.5 Thousand |
| 22 Oct, 2024 | 3.11 | 3.11 | 3.03 | 3.1 | 17.8 Thousand |
| 21 Oct, 2024 | 3.15 | 3.17 | 3.05 | 3.1 | 40 Thousand |
| 18 Oct, 2024 | 3.03 | 3.13 | 3.03 | 3.11 | 27.42 Thousand |
| 17 Oct, 2024 | 3.19 | 3.24 | 2.98 | 3.07 | 24.1 Thousand |
| 16 Oct, 2024 | 3.21 | 3.21 | 3.13 | 3.15 | 15.72 Thousand |
| 15 Oct, 2024 | 3.26 | 3.26 | 3.13 | 3.17 | 26.44 Thousand |
| 14 Oct, 2024 | 3.2 | 3.33 | 3.2 | 3.25 | 32.21 Thousand |
INTT
GALP
ONTEX
NBPE
JG
SETCO