NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.86 | 4.95 | 4.62 | 4.65 | 55.99 Thousand |
| 22 Sep, 2025 | 4.59 | 4.84 | 4.57 | 4.75 | 67.41 Thousand |
| 19 Sep, 2025 | 5.17 | 5.17 | 4.57 | 4.57 | 122.98 Thousand |
| 18 Sep, 2025 | 5.01 | 5.19 | 4.86 | 5.1 | 40.89 Thousand |
| 17 Sep, 2025 | 5.32 | 5.32 | 4.95 | 5.01 | 30.99 Thousand |
| 16 Sep, 2025 | 5.18 | 5.3 | 4.84 | 5.17 | 76.2 Thousand |
| 15 Sep, 2025 | 4.75 | 5.3 | 4.75 | 5.19 | 246.38 Thousand |
| 12 Sep, 2025 | 4.66 | 4.76 | 4.53 | 4.71 | 99.97 Thousand |
| 11 Sep, 2025 | 4.66 | 5.02 | 4.29 | 4.66 | 2.4 Million |
| 10 Sep, 2025 | 4.35 | 4.35 | 4.19 | 4.22 | 14.56 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS