NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.59 | 4.66 | 4.47 | 4.63 | 119.42 Thousand |
| 06 Oct, 2025 | 4.7 | 4.7 | 4.46 | 4.53 | 194.82 Thousand |
| 03 Oct, 2025 | 4.58 | 4.94 | 4.55 | 4.76 | 99.95 Thousand |
| 02 Oct, 2025 | 5.09 | 5.09 | 4.25 | 4.6 | 265.57 Thousand |
| 01 Oct, 2025 | 4.8 | 5.24 | 4.8 | 4.99 | 243.36 Thousand |
| 30 Sep, 2025 | 5.25 | 5.35 | 4.6 | 4.75 | 227.9 Thousand |
| 29 Sep, 2025 | 5.36 | 5.75 | 5.14 | 5.22 | 486.6 Thousand |
| 26 Sep, 2025 | 4.66 | 4.9 | 4.62 | 4.74 | 43.42 Thousand |
| 25 Sep, 2025 | 4.68 | 4.72 | 4.59 | 4.59 | 23.89 Thousand |
| 24 Sep, 2025 | 4.75 | 4.77 | 4.55 | 4.68 | 27.4 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS