NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.0 | 4.04 | 3.81 | 3.95 | 39.98 Thousand |
| 22 Aug, 2025 | 4.11 | 4.19 | 4.01 | 4.06 | 21.69 Thousand |
| 21 Aug, 2025 | 4.1 | 4.1 | 3.94 | 3.99 | 16.87 Thousand |
| 20 Aug, 2025 | 4.03 | 4.14 | 4.01 | 4.14 | 10.7 Thousand |
| 19 Aug, 2025 | 4.24 | 4.26 | 4.07 | 4.09 | 16.66 Thousand |
| 18 Aug, 2025 | 4.14 | 4.41 | 4.14 | 4.24 | 42.06 Thousand |
| 15 Aug, 2025 | 4.16 | 4.25 | 4.09 | 4.14 | 28.89 Thousand |
| 14 Aug, 2025 | 4.08 | 4.32 | 4.08 | 4.16 | 14.38 Thousand |
| 13 Aug, 2025 | 4.0 | 4.33 | 4.0 | 4.09 | 40.73 Thousand |
| 12 Aug, 2025 | 3.97 | 4.19 | 3.97 | 4.04 | 19.07 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS