NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.29 | 4.44 | 4.23 | 4.44 | 46.75 Thousand |
| 25 Jul, 2025 | 4.18 | 4.24 | 4.14 | 4.15 | 28.78 Thousand |
| 24 Jul, 2025 | 4.16 | 4.24 | 4.12 | 4.24 | 26.79 Thousand |
| 23 Jul, 2025 | 4.11 | 4.2 | 4.06 | 4.12 | 26.77 Thousand |
| 22 Jul, 2025 | 4.22 | 4.22 | 3.96 | 4.15 | 43.61 Thousand |
| 21 Jul, 2025 | 3.9 | 4.18 | 3.9 | 4.15 | 72.88 Thousand |
| 18 Jul, 2025 | 3.81 | 4.05 | 3.76 | 3.86 | 22.94 Thousand |
| 17 Jul, 2025 | 4.22 | 4.23 | 3.76 | 3.77 | 87.77 Thousand |
| 16 Jul, 2025 | 3.85 | 4.23 | 3.81 | 4.13 | 189.21 Thousand |
| 15 Jul, 2025 | 3.9 | 3.93 | 3.72 | 3.76 | 99.39 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS