NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.59 | 3.76 | 3.59 | 3.64 | 29.73 Thousand |
| 11 Jul, 2025 | 3.6 | 3.93 | 3.58 | 3.58 | 24.25 Thousand |
| 10 Jul, 2025 | 3.62 | 3.75 | 3.53 | 3.65 | 26.33 Thousand |
| 09 Jul, 2025 | 3.56 | 3.69 | 3.54 | 3.58 | 50.33 Thousand |
| 08 Jul, 2025 | 3.36 | 3.77 | 3.36 | 3.54 | 115.48 Thousand |
| 07 Jul, 2025 | 3.27 | 3.45 | 3.27 | 3.32 | 29.11 Thousand |
| 03 Jul, 2025 | 3.28 | 3.38 | 3.28 | 3.29 | 22.31 Thousand |
| 02 Jul, 2025 | 3.19 | 3.29 | 3.1 | 3.23 | 71.2 Thousand |
| 01 Jul, 2025 | 3.15 | 3.29 | 3.15 | 3.16 | 38 Thousand |
| 30 Jun, 2025 | 2.96 | 3.18 | 2.96 | 3.11 | 47.1 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS