NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 20.75 21.13 20.63 21.06 824.00
04 Feb, 2000 19.63 20.5 19.63 20.5 700.00
03 Feb, 2000 19.0 19.56 19.0 19.56 1754.00
02 Feb, 2000 18.97 19.0 18.63 19.0 1038.00
01 Feb, 2000 18.75 19.06 18.75 19.0 1992.00
31 Jan, 2000 18.75 19.0 18.75 18.75 790.00
28 Jan, 2000 18.94 19.0 18.5 18.75 2080.00
27 Jan, 2000 18.94 19.25 18.63 19.0 2676.00
26 Jan, 2000 18.75 18.75 18.63 18.75 948.00
25 Jan, 2000 19.06 19.06 18.5 18.94 1546.00