NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 42.75 50.0 42.75 48.0 1814.00
18 Feb, 2000 37.38 48.5 37.25 41.0 2742.00
17 Feb, 2000 34.25 39.0 33.25 37.0 1890.00
16 Feb, 2000 29.97 35.25 29.5 34.38 2150.00
15 Feb, 2000 30.0 30.0 29.5 29.88 2426.00
14 Feb, 2000 32.44 33.0 30.0 30.5 1878.00
11 Feb, 2000 24.81 33.0 24.75 32.0 5558.00
10 Feb, 2000 21.75 24.75 21.75 24.75 980.00
09 Feb, 2000 21.06 21.88 20.88 21.88 1176.00
08 Feb, 2000 21.06 21.25 20.88 21.25 1496.00