NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 19.19 19.19 19.0 19.06 332.00
21 Jan, 2000 19.0 19.19 19.0 19.05 1378.00
20 Jan, 2000 19.0 19.06 19.0 19.06 1278.00
19 Jan, 2000 18.5 19.25 17.63 19.0 3546.00
18 Jan, 2000 19.0 19.25 18.5 18.5 1602.00
14 Jan, 2000 19.0 19.13 19.0 19.06 2384.00
13 Jan, 2000 19.25 19.25 19.0 19.0 1412.00
12 Jan, 2000 19.25 19.25 18.94 19.0 1796.00
11 Jan, 2000 19.44 19.44 19.0 19.25 1288.00
10 Jan, 2000 20.0 20.06 19.0 19.38 5156.00