NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 18.22 19.56 17.94 19.44 4840.00
06 Jan, 2000 18.75 18.75 18.0 18.0 2776.00
05 Jan, 2000 18.38 18.75 18.38 18.38 1062.00
04 Jan, 2000 19.0 19.25 18.31 18.5 2076.00
03 Jan, 2000 18.56 19.25 18.5 19.0 1626.00
31 Dec, 1999 18.31 18.56 18.13 18.56 448.00
30 Dec, 1999 18.13 18.38 18.06 18.25 1576.00
29 Dec, 1999 17.88 18.25 17.81 18.13 972.00
28 Dec, 1999 17.81 18.13 17.31 17.94 2528.00
27 Dec, 1999 18.75 19.0 17.75 17.81 1420.00