NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 61.5 61.5 60.0 60.5 1252.00
20 Mar, 2000 63.25 63.5 60.88 61.5 210.00
17 Mar, 2000 62.5 64.5 62.0 63.25 534.00
16 Mar, 2000 60.0 64.0 59.0 62.38 538.00
15 Mar, 2000 58.69 60.0 57.5 58.5 740.00
14 Mar, 2000 63.25 63.25 54.0 58.0 622.00
13 Mar, 2000 66.5 66.5 60.25 61.0 254.00
10 Mar, 2000 67.38 70.0 65.75 66.5 548.00
09 Mar, 2000 62.69 69.25 62.69 66.0 382.00
08 Mar, 2000 52.63 66.0 48.63 62.0 1620.00