NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2000 | 59.0 | 60.75 | 40.25 | 60.75 | 4830.00 |
| 03 Apr, 2000 | 65.31 | 65.88 | 59.0 | 59.5 | 880.00 |
| 31 Mar, 2000 | 60.0 | 65.0 | 60.0 | 64.75 | 1690.00 |
| 30 Mar, 2000 | 60.5 | 61.0 | 60.0 | 60.0 | 602.00 |
| 29 Mar, 2000 | 62.0 | 62.06 | 60.5 | 60.5 | 454.00 |
| 28 Mar, 2000 | 63.0 | 63.0 | 61.0 | 62.0 | 264.00 |
| 27 Mar, 2000 | 64.0 | 64.0 | 62.0 | 63.06 | 388.00 |
| 24 Mar, 2000 | 62.5 | 64.75 | 62.5 | 63.5 | 686.00 |
| 23 Mar, 2000 | 62.0 | 63.63 | 60.13 | 63.0 | 988.00 |
| 22 Mar, 2000 | 60.88 | 62.5 | 60.75 | 62.0 | 462.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS