NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 47.0 | 50.5 | 40.06 | 50.5 | 1438.00 |
| 02 May, 2000 | 51.0 | 52.0 | 45.5 | 45.5 | 772.00 |
| 01 May, 2000 | 55.5 | 57.0 | 50.0 | 51.0 | 528.00 |
| 28 Apr, 2000 | 54.88 | 55.5 | 54.0 | 54.0 | 2896.00 |
| 27 Apr, 2000 | 51.0 | 54.5 | 49.5 | 54.13 | 2298.00 |
| 26 Apr, 2000 | 50.75 | 52.0 | 49.0 | 52.0 | 1648.00 |
| 25 Apr, 2000 | 54.0 | 55.0 | 49.0 | 50.25 | 2276.00 |
| 24 Apr, 2000 | 51.0 | 51.25 | 49.0 | 51.0 | 920.00 |
| 20 Apr, 2000 | 54.0 | 54.0 | 49.0 | 52.0 | 262.00 |
| 19 Apr, 2000 | 60.0 | 63.94 | 45.0 | 50.0 | 888.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS