NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 18.16 18.94 16.06 16.25 686.00
31 May, 2000 17.25 19.31 17.0 18.75 1654.00
30 May, 2000 18.38 18.41 16.25 17.06 1072.00
26 May, 2000 19.88 19.88 18.0 18.88 182.00
25 May, 2000 17.25 20.0 17.25 19.13 696.00
24 May, 2000 17.34 18.5 16.0 17.63 768.00
23 May, 2000 20.19 20.19 18.13 18.38 664.00
22 May, 2000 17.63 20.94 15.13 20.38 1956.00
19 May, 2000 19.06 19.69 17.13 18.13 1840.00
18 May, 2000 22.56 22.63 19.06 19.25 1448.00