NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 48.97 49.0 43.25 46.69 2070.00
28 Jun, 2000 38.69 47.0 37.88 45.5 1966.00
27 Jun, 2000 34.94 38.69 34.94 38.5 804.00
26 Jun, 2000 34.25 34.75 32.5 34.75 192.00
23 Jun, 2000 33.47 35.5 32.0 32.5 454.00
22 Jun, 2000 35.28 38.0 32.0 32.0 676.00
21 Jun, 2000 30.25 36.25 30.25 35.38 908.00
20 Jun, 2000 30.0 31.0 29.0 30.97 906.00
19 Jun, 2000 30.5 30.5 28.25 29.75 698.00
16 Jun, 2000 28.0 30.38 28.0 29.88 1200.00