NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 26.5 28.88 26.5 28.69 752.00
14 Jun, 2000 28.5 28.5 26.75 27.5 298.00
13 Jun, 2000 26.0 29.5 25.0 28.13 1060.00
12 Jun, 2000 24.56 27.5 24.5 26.75 624.00
09 Jun, 2000 27.47 28.0 25.13 25.5 694.00
08 Jun, 2000 29.56 29.75 24.5 25.13 656.00
07 Jun, 2000 23.88 30.0 23.75 27.13 1738.00
06 Jun, 2000 18.38 24.25 18.25 23.25 1582.00
05 Jun, 2000 17.94 18.25 17.13 18.13 1314.00
02 Jun, 2000 17.0 18.75 17.0 17.81 364.00