NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 20.63 21.88 18.06 20.75 2964.00
16 May, 2000 31.13 31.81 21.75 22.25 6252.00
15 May, 2000 32.31 34.5 27.0 32.63 4330.00
12 May, 2000 49.34 49.34 38.0 38.0 1682.00
11 May, 2000 45.0 48.0 41.06 46.0 1364.00
10 May, 2000 51.5 51.5 46.75 47.0 670.00
09 May, 2000 54.25 56.0 53.75 53.75 1140.00
08 May, 2000 53.25 55.0 49.13 54.88 4148.00
05 May, 2000 52.0 54.88 51.5 54.13 4974.00
04 May, 2000 50.0 53.0 49.0 52.0 1784.00