NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2000 | 43.0 | 60.0 | 42.0 | 53.5 | 786.00 |
| 17 Apr, 2000 | 36.5 | 43.0 | 30.5 | 43.0 | 1144.00 |
| 14 Apr, 2000 | 47.0 | 47.0 | 29.06 | 41.0 | 1004.00 |
| 13 Apr, 2000 | 57.0 | 59.0 | 44.25 | 49.38 | 858.00 |
| 12 Apr, 2000 | 60.25 | 60.25 | 44.0 | 44.0 | 486.00 |
| 11 Apr, 2000 | 62.0 | 62.0 | 60.0 | 60.5 | 644.00 |
| 10 Apr, 2000 | 64.0 | 64.88 | 62.5 | 63.5 | 440.00 |
| 07 Apr, 2000 | 64.0 | 65.38 | 62.13 | 63.75 | 330.00 |
| 06 Apr, 2000 | 62.0 | 66.0 | 62.0 | 64.0 | 276.00 |
| 05 Apr, 2000 | 59.0 | 62.88 | 59.0 | 62.0 | 2898.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS