NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 22.25 24.0 21.13 21.77 154.00
27 Jul, 2000 23.5 23.5 20.0 21.73 492.00
26 Jul, 2000 23.69 23.69 22.38 23.38 402.00
25 Jul, 2000 26.13 26.13 22.13 23.75 534.00
24 Jul, 2000 28.88 28.88 26.0 26.81 210.00
21 Jul, 2000 27.75 29.94 27.75 28.0 272.00
20 Jul, 2000 28.75 28.75 27.75 28.0 278.00
19 Jul, 2000 28.94 29.0 26.13 29.0 636.00
18 Jul, 2000 29.56 29.56 28.0 29.25 294.00
17 Jul, 2000 30.06 31.0 29.63 30.25 474.00