NetSol Technologies Inc (NTWK)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 30.44 31.13 28.5 29.38 2046.00
10 Aug, 2000 27.44 28.94 26.5 26.5 812.00
09 Aug, 2000 26.94 28.0 25.69 26.88 476.00
08 Aug, 2000 25.0 27.0 25.0 26.94 148.00
07 Aug, 2000 25.0 26.0 24.5 26.0 246.00
04 Aug, 2000 21.5 27.25 21.5 26.25 2130.00
03 Aug, 2000 21.5 21.88 21.0 21.75 374.00
02 Aug, 2000 21.5 21.88 21.06 21.88 136.00
01 Aug, 2000 22.56 24.0 21.5 22.0 116.00
31 Jul, 2000 22.0 22.5 21.56 22.25 288.00