NetSol Technologies Inc (NTWK)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 60.0 | 62.0 | 56.0 | 56.06 | 734.00 |
| 06 Mar, 2000 | 71.75 | 71.94 | 60.0 | 63.0 | 1554.00 |
| 03 Mar, 2000 | 47.0 | 80.0 | 47.0 | 75.0 | 2874.00 |
| 02 Mar, 2000 | 47.25 | 48.5 | 46.5 | 47.75 | 426.00 |
| 01 Mar, 2000 | 46.25 | 47.5 | 46.25 | 46.63 | 560.00 |
| 29 Feb, 2000 | 46.5 | 47.0 | 46.0 | 47.0 | 606.00 |
| 28 Feb, 2000 | 47.0 | 47.0 | 46.0 | 46.38 | 758.00 |
| 25 Feb, 2000 | 47.13 | 48.13 | 46.0 | 46.0 | 960.00 |
| 24 Feb, 2000 | 42.5 | 48.25 | 36.0 | 48.25 | 4058.00 |
| 23 Feb, 2000 | 49.75 | 51.5 | 42.0 | 44.0 | 1830.00 |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS