Nutriband Inc. Warrant (NTRBW)
USD 1.33
(66.25%)
USD 1.33
(66.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 400.00 |
| 06 Oct, 2025 | 1.56 | 1.8 | 1.56 | 1.8 | 800.00 |
| 03 Oct, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Oct, 2025 | 1.41 | 1.9 | 1.31 | 1.9 | 3300.00 |
| 01 Oct, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 |
| 30 Sep, 2025 | 1.49 | 1.7 | 1.44 | 1.7 | 9400.00 |
| 29 Sep, 2025 | 1.99 | 1.99 | 1.44 | 1.5 | 4400.00 |
| 26 Sep, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 25 Sep, 2025 | 1.88 | 1.88 | 1.65 | 1.7 | 3700.00 |
| 24 Sep, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
NTRP
NTRS
NTWK
NTNX
NTRA
NTRB