Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1.8 1.8 1.8 1.8 200.00
08 Sep, 2025 1.59 1.59 1.59 1.59 -
05 Sep, 2025 1.59 1.59 1.59 1.59 500.00
04 Sep, 2025 1.6 1.6 1.6 1.6 300.00
03 Sep, 2025 1.21 1.3 1.21 1.3 900.00
02 Sep, 2025 1.4 1.4 1.4 1.4 -
29 Aug, 2025 1.5 1.5 1.4 1.4 900.00
28 Aug, 2025 1.5 1.5 1.5 1.5 600.00
27 Aug, 2025 1.56 1.67 1.47 1.52 2700.00
26 Aug, 2025 1.3 1.3 1.3 1.3 -