Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1.81 1.81 1.5 1.5 1400.00
08 Aug, 2025 1.82 1.82 1.82 1.82 -
07 Aug, 2025 1.82 1.82 1.82 1.82 -
06 Aug, 2025 1.82 1.82 1.82 1.82 400.00
05 Aug, 2025 2.08 2.08 2.08 2.08 -
04 Aug, 2025 1.76 2.08 1.74 2.08 1100.00
01 Aug, 2025 2.03 2.03 2.03 2.03 -
31 Jul, 2025 2.03 2.03 2.03 2.03 -
30 Jul, 2025 2.13 2.13 2.03 2.03 200.00
29 Jul, 2025 2.34 2.34 2.34 2.34 -