USD 2.26
(8.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 431.00 |
12 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
11 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 22.00 |
10 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - |
09 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 3.00 |
06 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 47.00 |
05 Jun, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 1100.00 |
04 Jun, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 400.00 |
03 Jun, 2025 | 3.0 | 3.07 | 2.1 | 2.1 | 2318.00 |
02 Jun, 2025 | 1.79 | 2.9 | 1.68 | 2.8 | 15.8 Thousand |
HOFBF
ELRXF
ECRFF
016610
BIOCON
0JSP