Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 2.61 2.61 2.61 2.61 -
03 Nov, 2025 2.61 2.61 2.61 2.61 -
31 Oct, 2025 2.61 2.61 2.61 2.61 -
30 Oct, 2025 2.61 2.61 2.61 2.61 -
29 Oct, 2025 2.61 2.61 2.61 2.61 200.00
28 Oct, 2025 2.0 2.63 2.0 2.63 2500.00
27 Oct, 2025 2.49 2.49 2.49 2.49 -
24 Oct, 2025 2.49 2.49 2.49 2.49 -
23 Oct, 2025 2.49 2.49 2.49 2.49 -
22 Oct, 2025 2.49 2.49 2.49 2.49 -