Nutriband Inc. (NTRBW)

USD 2.26

(8.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.58 1.58 1.58 1.58 -
15 May, 2025 1.58 1.58 1.45 1.58 900.00
14 May, 2025 1.55 1.55 1.55 1.55 -
13 May, 2025 1.57 1.57 1.55 1.55 1339.00
12 May, 2025 1.61 1.61 1.61 1.61 102.00
09 May, 2025 2.0 2.0 2.0 2.0 -
08 May, 2025 2.0 2.0 2.0 2.0 -
07 May, 2025 2.0 2.0 2.0 2.0 -
06 May, 2025 2.0 2.0 2.0 2.0 -
05 May, 2025 2.0 2.0 2.0 2.0 -