Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2.49 2.49 2.49 2.49 -
20 Oct, 2025 2.48 2.49 2.37 2.49 4500.00
17 Oct, 2025 2.96 2.99 2.5 2.5 3500.00
16 Oct, 2025 2.15 2.23 2.15 2.21 400.00
15 Oct, 2025 1.95 1.95 1.95 1.95 -
14 Oct, 2025 1.95 1.95 1.95 1.95 -
13 Oct, 2025 1.95 1.95 1.95 1.95 100.00
10 Oct, 2025 1.7 1.85 1.7 1.85 2700.00
09 Oct, 2025 2.24 2.24 2.24 2.24 -
08 Oct, 2025 2.15 2.3 2.15 2.24 1200.00