Nutriband Inc. (NTRBW)

USD 1.56

(-17.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.59 1.59 1.59 1.59 -
15 Nov, 2024 1.38 1.91 0.75 1.59 8700.00
14 Nov, 2024 1.5 1.5 1.5 1.5 -
13 Nov, 2024 1.5 1.5 1.5 1.5 1100.00
12 Nov, 2024 1.34 1.34 1.34 1.34 -
11 Nov, 2024 1.34 1.34 1.34 1.34 544.00
08 Nov, 2024 1.55 1.55 1.55 1.55 -
07 Nov, 2024 1.55 1.55 1.55 1.55 101.00
06 Nov, 2024 1.78 1.78 1.43 1.45 1114.00
05 Nov, 2024 1.86 1.91 1.8 1.8 2907.00