Nutriband Inc. Warrant (NTRBW)

USD 1.33

(66.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1.82 1.82 1.82 1.82 -
22 Sep, 2025 1.82 1.82 1.82 1.82 -
19 Sep, 2025 1.86 1.86 1.82 1.82 300.00
18 Sep, 2025 1.7 1.7 1.7 1.7 -
17 Sep, 2025 1.79 1.79 1.65 1.7 2000.00
16 Sep, 2025 1.85 1.85 1.85 1.85 -
15 Sep, 2025 1.75 1.85 1.75 1.85 1000.00
12 Sep, 2025 1.96 1.96 1.96 1.96 -
11 Sep, 2025 1.6 2.01 1.6 1.96 3600.00
10 Sep, 2025 1.5 1.5 1.5 1.5 300.00