Nutriband Inc. (NTRBW)

USD 2.26

(8.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.79 2.9 1.68 2.8 15.8 Thousand
30 May, 2025 1.43 1.43 1.43 1.43 -
29 May, 2025 1.56 1.8 1.43 1.43 1234.00
28 May, 2025 1.33 1.79 1.33 1.4 2444.00
27 May, 2025 1.7 1.7 1.7 1.7 -
23 May, 2025 1.6 1.92 1.6 1.7 2600.00
22 May, 2025 1.7 1.7 1.7 1.7 -
21 May, 2025 1.7 1.7 1.7 1.7 -
20 May, 2025 1.7 1.7 1.7 1.7 -
19 May, 2025 1.36 1.7 1.36 1.7 300.00