Nutriband Inc. (NTRBW)

USD 1.56

(-17.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.46 1.55 1.4 1.4 1300.00
30 Dec, 2024 1.9 1.9 1.9 1.9 -
27 Dec, 2024 1.9 1.9 1.9 1.9 -
26 Dec, 2024 1.9 1.9 1.9 1.9 -
24 Dec, 2024 1.9 1.9 1.9 1.9 -
23 Dec, 2024 1.9 1.9 1.9 1.9 251.00
20 Dec, 2024 1.56 1.56 1.56 1.56 -
19 Dec, 2024 1.56 1.56 1.56 1.56 -
18 Dec, 2024 1.56 1.56 1.56 1.56 221.00
17 Dec, 2024 1.47 1.47 1.47 1.47 -