Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 13.49 | 13.49 | 13.49 | 13.49 | 53.00 |
| 02 Nov, 2020 | 13.49 | 13.49 | 13.49 | 13.49 | 53.00 |
| 30 Oct, 2020 | 13.99 | 13.99 | 12.99 | 13.49 | 1402.00 |
| 29 Oct, 2020 | 10.49 | 13.99 | 10.49 | 13.99 | 4222.00 |
| 28 Oct, 2020 | 8.5 | 9.99 | 8.5 | 9.74 | 2059.00 |
| 26 Oct, 2020 | 6.95 | 8.99 | 6.02 | 6.02 | 706.00 |
| 23 Oct, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 198.00 |
| 22 Oct, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 89.00 |
| 21 Oct, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 117.00 |
| 16 Oct, 2020 | 7.25 | 7.5 | 7.25 | 7.5 | 557.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA